Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.80 +0.73 (+4.54%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				16.07	35	-0.03(-0.20%)
Apr 27, 2022	16.10	16.10	16.10	16.10	293	-0.07(-0.42%)
Apr 25, 2022				16.17	40	-0.22(-1.35%)
Apr 22, 2022	16.08	16.39	16.08	16.39	1,050	+0.32(+1.99%)
Apr 21, 2022	16.07	16.07	16.07	16.07	330	-0.31(-1.89%)
Apr 20, 2022	16.65	16.65	16.38	16.38	903	-0.22(-1.31%)
Apr 19, 2022	16.65	16.65	16.59	16.59	400	+0.57(+3.57%)
Apr 18, 2022	16.02	16.02	16.02	16.02	426	-0.86(-5.12%)
Apr 13, 2022				16.89	191	+0.86(+5.34%)
Apr 12, 2022	16.06	16.06	16.03	16.03	1,170	-0.32(-1.95%)
Apr 11, 2022	16.35	16.35	16.35	16.35	173	-0.41(-2.46%)
Apr 08, 2022	16.76	16.76	16.76	16.76	816	+0.70(+4.37%)
Apr 07, 2022	16.43	16.58	16.01	16.06	2,957	-0.70(-4.15%)
Apr 05, 2022				16.75	56	+0.43(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.