Indicators

Diamond Hill Inv (NQ: DHIL )

152.58 +0.14 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	155.84	157.45	154.60	156.22	13,796	-0.55(-0.35%)
Apr 27, 2023	158.99	158.99	156.77	156.77	5,366	-0.95(-0.60%)
Apr 26, 2023	159.04	159.51	157.73	157.73	7,084	-1.31(-0.82%)
Apr 25, 2023	160.94	161.60	158.65	159.04	9,794	-2.80(-1.73%)
Apr 24, 2023	162.56	164.53	161.56	161.84	15,756	-1.58(-0.97%)
Apr 21, 2023	163.05	163.90	163.05	163.42	5,738	+0.38(+0.23%)
Apr 20, 2023	162.37	163.29	162.13	163.05	7,634	+0.09(+0.05%)
Apr 19, 2023	162.40	164.65	161.09	162.96	8,521	-0.65(-0.39%)
Apr 18, 2023	163.82	166.05	163.60	163.60	12,232	-2.22(-1.34%)
Apr 17, 2023	162.71	166.18	162.57	165.82	11,813	+2.31(+1.41%)
Apr 14, 2023	161.91	163.51	161.51	163.51	9,411	+0.27(+0.17%)
Apr 13, 2023	161.45	163.24	161.45	163.24	14,655	+1.71(+1.06%)
Apr 12, 2023	160.07	161.53	160.07	161.53	16,059	+1.86(+1.16%)
Apr 11, 2023	161.95	161.95	159.67	159.67	7,496	-0.29(-0.18%)
Apr 10, 2023	158.52	161.36	158.52	159.96	16,738	+1.26(+0.80%)
Apr 06, 2023	155.78	159.17	155.78	158.70	9,328	+1.48(+0.94%)
Apr 05, 2023	158.99	158.99	156.71	157.22	8,597	-1.59(-1.00%)
Apr 04, 2023	158.69	159.68	156.91	158.81	18,156	-1.77(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.