Indicators

Diamond Hill Inv (NQ: DHIL )

155.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	157.19	157.19	153.73	153.73	9,379	-4.04(-2.56%)
Apr 28, 2022	156.96	158.62	151.33	157.78	11,018	+1.33(+0.85%)
Apr 27, 2022	161.59	161.59	156.45	156.45	9,797	-3.18(-1.99%)
Apr 26, 2022	162.08	162.44	159.13	159.62	7,899	-5.09(-3.09%)
Apr 25, 2022	161.30	164.72	160.56	164.72	7,328	-0.17(-0.10%)
Apr 22, 2022	167.53	167.53	163.44	164.88	3,565	-4.17(-2.47%)
Apr 21, 2022	176.36	176.36	169.06	169.06	6,072	+1.10(+0.66%)
Apr 20, 2022	165.13	167.95	164.93	167.95	4,107	+4.19(+2.56%)
Apr 19, 2022	162.25	163.76	162.25	163.76	4,036	-0.37(-0.22%)
Apr 18, 2022	164.85	165.60	162.93	164.12	4,746	-0.24(-0.14%)
Apr 14, 2022	167.29	167.29	163.18	164.36	5,180	-4.28(-2.54%)
Apr 13, 2022	168.47	169.31	166.73	168.64	7,323	+1.28(+0.76%)
Apr 12, 2022	168.43	170.06	164.92	167.37	10,104	+2.10(+1.27%)
Apr 11, 2022	167.99	167.99	165.27	165.27	5,478	-3.38(-2.00%)
Apr 08, 2022	168.00	171.09	167.69	168.64	6,106	+1.41(+0.85%)
Apr 07, 2022	167.09	167.23	167.09	167.23	2,701	-0.09(-0.05%)
Apr 06, 2022	168.94	169.10	167.32	167.32	6,876	-5.21(-3.02%)
Apr 05, 2022	172.19	173.22	170.76	172.53	7,830	+1.08(+0.63%)
Apr 04, 2022	173.23	173.23	171.23	171.45	7,269	-4.53(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.