Indicators

Diamond Hill Inv (NQ: DHIL )

152.58 +0.14 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.61	40.61	39.86	40.10	10,670	-0.64(-1.57%)
Apr 27, 2012	40.28	40.85	40.28	40.74	5,660	+0.39(+0.97%)
Apr 26, 2012	40.22	40.35	40.22	40.35	1,593	+0.35(+0.89%)
Apr 25, 2012	39.82	40.24	39.69	39.99	6,737	+0.59(+1.50%)
Apr 24, 2012	38.97	39.40	38.97	39.40	5,159	+0.47(+1.21%)
Apr 23, 2012	39.20	39.27	38.76	38.93	8,393	-0.79(-1.98%)
Apr 20, 2012	39.35	39.95	39.33	39.72	27,605	+0.88(+2.27%)
Apr 19, 2012	39.06	39.10	38.84	38.84	4,791	-0.27(-0.70%)
Apr 18, 2012	39.16	39.30	38.71	39.11	21,887	-0.17(-0.43%)
Apr 17, 2012	39.16	39.30	38.98	39.28	7,010	+0.44(+1.14%)
Apr 16, 2012	38.59	39.09	38.59	38.84	4,969	+0.26(+0.67%)
Apr 13, 2012	38.90	38.90	38.53	38.58	7,685	-0.63(-1.60%)
Apr 12, 2012	39.07	39.21	38.86	39.21	9,197	+0.14(+0.35%)
Apr 11, 2012	39.10	39.10	38.85	39.07	6,447	+0.35(+0.91%)
Apr 10, 2012	38.89	38.94	38.51	38.71	11,629	-0.12(-0.31%)
Apr 09, 2012	38.84	38.84	38.70	38.84	7,146	-0.34(-0.86%)
Apr 05, 2012	38.73	39.27	38.73	39.17	9,146	+0.05(+0.12%)
Apr 04, 2012	38.84	39.30	38.84	39.13	22,644	+0.26(+0.68%)
Apr 03, 2012	39.10	39.10	38.81	38.86	7,311	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.