Indicators

Diamond Hill Inv (NQ: DHIL )

152.58 +0.14 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.06	42.06	42.06	42.06	477	+0.21(+0.50%)
Apr 27, 2007	42.13	42.13	41.85	41.85	1,490	+0.00(+0.00%)
Apr 26, 2007	41.33	42.22	41.33	41.85	4,957	+0.13(+0.30%)
Apr 25, 2007	41.44	41.73	41.44	41.73	4,936	-0.12(-0.28%)
Apr 24, 2007	40.60	42.36	40.60	41.85	6,568	-0.49(-1.15%)
Apr 23, 2007	41.85	42.77	41.67	42.33	14,959	-1.13(-2.60%)
Apr 20, 2007	43.32	43.46	43.18	43.46	1,791	+0.36(+0.84%)
Apr 19, 2007	44.16	44.16	43.10	43.10	8,123	-1.27(-2.86%)
Apr 18, 2007	43.95	45.03	43.09	44.36	7,753	-0.75(-1.65%)
Apr 17, 2007	44.43	45.41	44.43	45.11	8,130	+0.65(+1.46%)
Apr 16, 2007	42.06	46.03	42.06	44.46	22,578	+2.61(+6.23%)
Apr 13, 2007	41.01	41.95	40.97	41.85	26,162	+0.84(+2.04%)
Apr 12, 2007	40.90	41.07	40.90	41.02	6,928	+0.00(+0.01%)
Apr 11, 2007	40.80	41.83	40.78	41.01	36,300	+0.41(+1.02%)
Apr 10, 2007	40.01	40.85	39.97	40.60	12,424	+0.05(+0.11%)
Apr 09, 2007	40.60	41.01	40.38	40.55	17,147	-0.40(-0.97%)
Apr 05, 2007	40.90	41.12	40.72	40.95	23,997	+0.13(+0.31%)
Apr 04, 2007	40.32	41.37	40.01	40.82	20,894	-0.02(-0.04%)
Apr 03, 2007	40.61	40.84	40.61	40.84	4,061	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.