Indicators

Diamond Hill Inv (NQ: DHIL )

155.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.83	17.83	17.58	17.58	716	-0.15(-0.83%)
Apr 27, 2006	17.80	17.80	17.70	17.73	1,889	-0.34(-1.87%)
Apr 26, 2006	18.09	18.09	18.06	18.06	2,628	+0.00(+0.00%)
Apr 25, 2006	18.21	18.21	18.06	18.06	4,491	-0.04(-0.21%)
Apr 24, 2006	18.00	18.20	17.89	18.10	3,588	+0.10(+0.58%)
Apr 21, 2006	17.85	18.00	17.79	18.00	3,918	+0.42(+2.38%)
Apr 20, 2006	17.58	17.58	17.09	17.58	4,420	+0.41(+2.36%)
Apr 19, 2006	16.50	17.17	16.32	17.17	1,842	+0.68(+4.11%)
Apr 18, 2006	15.53	16.80	15.53	16.49	7,982	+0.27(+1.68%)
Apr 17, 2006	16.48	16.69	15.49	16.22	47,601	-0.54(-3.22%)
Apr 13, 2006	17.43	17.39	16.12	16.76	30,133	-0.67(-3.84%)
Apr 12, 2006	17.57	17.43	17.05	17.43	7,022	-0.14(-0.81%)
Apr 11, 2006	17.69	17.69	17.57	17.57	4,307	+0.19(+1.08%)
Apr 10, 2006	17.62	17.79	17.39	17.39	6,212	-0.40(-2.26%)
Apr 07, 2006	17.60	17.79	17.60	17.79	2,599	+0.06(+0.33%)
Apr 06, 2006	17.61	17.73	17.61	17.73	1,075	-0.06(-0.33%)
Apr 05, 2006	17.68	17.79	17.68	17.79	962	+0.05(+0.26%)
Apr 04, 2006	17.79	17.79	17.44	17.74	11,745	+0.49(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.