Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

152.58 +0.14 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.712 6.909 6.712 6.905 20,551 -0.39(-5.39%)
Apr 28, 2005 7.030 7.298 6.988 7.298 4,781 +0.27(+3.81%)
Apr 27, 2005 7.202 7.202 7.030 7.030 10,036 -0.31(-4.16%)
Apr 26, 2005 7.336 7.336 7.336 7.336 238 -0.02(-0.23%)
Apr 25, 2005 7.009 7.394 7.009 7.353 6,093 +0.13(+1.85%)
Apr 22, 2005 7.373 7.373 7.219 7.219 716 -0.12(-1.65%)
Apr 21, 2005 7.365 7.365 7.219 7.340 117,855 +0.02(+0.23%)
Apr 20, 2005 7.323 7.323 7.323 7.323 0 +0.00(+0.00%)
Apr 19, 2005 7.520 7.562 7.322 7.323 3,324 -0.13(-1.74%)
Apr 18, 2005 7.523 7.523 7.307 7.453 6,210 +0.11(+1.48%)
Apr 15, 2005 7.454 7.454 7.344 7.344 4,540 -0.19(-2.50%)
Apr 14, 2005 7.742 7.742 7.532 7.532 3,703 +0.00(+0.00%)
Apr 13, 2005 7.453 7.596 7.449 7.532 15,771 -0.06(-0.83%)
Apr 12, 2005 7.637 7.637 7.595 7.595 1,911 -0.10(-1.36%)
Apr 11, 2005 7.938 7.938 7.700 7.700 3,823 -0.14(-1.81%)
Apr 08, 2005 7.842 7.842 7.842 7.842 2,389 +0.01(+0.18%)
Apr 07, 2005 7.876 7.992 7.828 7.828 1,433 +0.10(+1.28%)
Apr 06, 2005 7.616 7.729 7.616 7.729 2,389 +0.15(+2.04%)
Apr 05, 2005 7.574 7.574 7.566 7.574 5,496 +0.00(+0.00%)
Apr 04, 2005 7.574 7.574 7.574 7.574 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.