Indicators

Diamond Hill Inv (NQ: DHIL )

152.58 +0.14 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.636	1.636	1.636	1.636	0	+0.00(+0.00%)
Apr 29, 2003	1.636	1.636	1.636	1.636	238	-0.00(-0.26%)
Apr 28, 2003	1.653	1.653	1.640	1.640	1,433	-0.03(-2.00%)
Apr 25, 2003	1.674	1.674	1.674	1.674	0	+0.00(+0.00%)
Apr 24, 2003	1.770	1.816	1.674	1.674	2,150	+0.04(+2.56%)
Apr 23, 2003	1.737	1.737	1.632	1.632	2,628	-0.18(-10.14%)
Apr 21, 2003	1.816	1.816	1.816	1.816	1,194	+0.12(+7.16%)
Apr 17, 2003	1.695	1.695	1.695	1.695	0	+0.00(+0.00%)
Apr 16, 2003	1.674	1.695	1.674	1.695	3,584	+0.00(+0.00%)
Apr 15, 2003	1.695	1.695	1.695	1.695	477	+0.00(+0.00%)
Apr 14, 2003	1.695	1.695	1.695	1.695	477	-0.07(-4.03%)
Apr 11, 2003	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Apr 10, 2003	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Apr 09, 2003	1.632	1.766	1.632	1.766	955	+0.08(+4.46%)
Apr 08, 2003	1.615	1.691	1.615	1.691	716	-0.03(-1.46%)
Apr 07, 2003	1.716	1.716	1.716	1.716	0	+0.00(+0.00%)
Apr 04, 2003	1.716	1.716	1.716	1.716	1,911	+0.02(+1.23%)
Apr 03, 2003	1.657	1.695	1.632	1.695	16,727	-0.05(-3.11%)
Apr 02, 2003	1.749	1.749	1.749	1.749	477	-0.28(-13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.