Indicators

C S P Inc (NQ: CSPI )

14.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.651	4.651	4.508	4.508	2,573	+0.12(+2.69%)
Apr 27, 2006	4.520	4.520	4.203	4.389	1,338	+0.07(+1.58%)
Apr 26, 2006	4.520	4.520	4.321	4.321	2,626	-0.20(-4.40%)
Apr 25, 2006	4.557	4.557	4.452	4.520	1,970	-0.04(-0.82%)
Apr 24, 2006	4.663	4.663	4.557	4.557	1,125	+0.49(+12.08%)
Apr 21, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 20, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 19, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 18, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 17, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 13, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 12, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 11, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 10, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 07, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 06, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 05, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)
Apr 04, 2006	4.066	4.066	4.066	4.066	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.