Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.351 4.513 4.351 4.513 966 +0.11(+2.54%)
Apr 28, 2005 4.290 4.401 4.290 4.401 563 +0.05(+1.14%)
Apr 27, 2005 4.413 4.507 4.351 4.351 1,623 -0.03(-0.71%)
Apr 26, 2005 4.209 4.382 4.209 4.382 353 +0.04(+0.86%)
Apr 25, 2005 4.165 4.345 4.165 4.345 1,990 +0.14(+3.40%)
Apr 22, 2005 4.295 4.295 4.071 4.202 8,003 +0.06(+1.35%)
Apr 21, 2005 4.388 4.388 4.134 4.146 14,800 -0.33(-7.36%)
Apr 20, 2005 4.444 4.606 4.357 4.476 11,790 +0.05(+1.12%)
Apr 19, 2005 4.500 4.599 4.382 4.426 11,169 -0.30(-6.32%)
Apr 18, 2005 4.662 4.724 4.556 4.724 2,413 +0.06(+1.20%)
Apr 15, 2005 4.668 4.668 4.668 4.668 0 +0.00(+0.00%)
Apr 14, 2005 5.016 5.016 4.668 4.668 7,025 +0.19(+4.31%)
Apr 13, 2005 4.513 4.650 4.476 4.476 2,186 -0.17(-3.61%)
Apr 12, 2005 4.631 4.724 4.587 4.643 5,633 -0.10(-2.10%)
Apr 11, 2005 4.743 4.743 4.743 4.743 0 +0.00(+0.00%)
Apr 08, 2005 5.277 5.277 4.737 4.743 6,911 -0.32(-6.27%)
Apr 07, 2005 4.755 5.060 4.755 5.060 13,455 +0.14(+2.78%)
Apr 06, 2005 4.917 5.113 4.917 4.923 2,574 -0.17(-3.41%)
Apr 05, 2005 5.259 5.259 5.097 5.097 482 -0.35(-6.45%)
Apr 04, 2005 5.476 5.476 5.448 5.448 566 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.