Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.680 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.950 9.090 8.750 9.080 42,399 +0.13(+1.45%)
Apr 29, 2019 8.890 9.240 8.584 8.950 19,757 +0.05(+0.56%)
Apr 26, 2019 8.560 9.175 8.560 8.900 39,800 +0.16(+1.80%)
Apr 25, 2019 8.350 8.830 8.130 8.742 36,543 +0.30(+3.52%)
Apr 24, 2019 8.425 8.550 8.210 8.445 27,103 +0.05(+0.66%)
Apr 23, 2019 8.250 8.600 7.890 8.390 45,958 +0.17(+2.07%)
Apr 22, 2019 7.780 8.330 7.630 8.220 42,267 +0.32(+4.05%)
Apr 18, 2019 7.550 7.990 7.510 7.900 63,000 +0.39(+5.19%)
Apr 17, 2019 8.010 8.126 7.340 7.510 141,847 -0.66(-8.08%)
Apr 16, 2019 8.200 8.330 8.010 8.170 41,460 -0.19(-2.27%)
Apr 15, 2019 8.480 8.621 8.250 8.360 22,603 -0.14(-1.65%)
Apr 12, 2019 8.790 8.790 8.350 8.500 33,400 -0.36(-4.06%)
Apr 11, 2019 8.510 8.880 8.400 8.860 43,981 +0.38(+4.48%)
Apr 10, 2019 8.470 8.800 8.340 8.480 57,074 +0.13(+1.56%)
Apr 09, 2019 8.420 8.580 8.300 8.350 50,580 -0.21(-2.45%)
Apr 08, 2019 9.210 9.240 8.560 8.560 34,755 -0.64(-6.96%)
Apr 05, 2019 8.790 9.335 8.730 9.200 35,900 +0.31(+3.49%)
Apr 04, 2019 9.250 9.250 8.360 8.890 95,229 -0.38(-4.10%)
Apr 03, 2019 9.380 9.485 9.265 9.270 23,761 -0.10(-1.07%)
Apr 02, 2019 9.000 9.590 8.740 9.370 109,172 +0.30(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.