Indicators

Bruker Corp (NQ: BRKR )

78.29 +1.89 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.04	79.49	77.98	78.91	492,362	+0.86(+1.10%)
Apr 27, 2023	77.27	78.34	76.22	78.06	1,252,814	+0.78(+1.01%)
Apr 26, 2023	76.47	78.12	76.13	77.28	1,336,201	+0.55(+0.71%)
Apr 25, 2023	80.11	80.66	76.55	76.73	892,018	-4.24(-5.23%)
Apr 24, 2023	81.27	81.77	80.32	80.97	1,164,809	-0.22(-0.27%)
Apr 21, 2023	82.27	83.46	81.11	81.19	675,087	-0.66(-0.80%)
Apr 20, 2023	81.79	81.85	80.05	81.84	794,260	-0.78(-0.94%)
Apr 19, 2023	81.05	83.71	80.99	82.62	1,263,286	+1.16(+1.42%)
Apr 18, 2023	82.62	83.68	81.44	81.47	783,547	-0.90(-1.09%)
Apr 17, 2023	83.58	83.87	81.67	82.36	911,384	-1.07(-1.28%)
Apr 14, 2023	83.45	84.51	82.96	83.43	1,022,309	-0.36(-0.43%)
Apr 13, 2023	81.42	83.85	81.14	83.79	1,175,620	+2.69(+3.32%)
Apr 12, 2023	80.41	81.86	80.04	81.10	1,236,483	+1.43(+1.79%)
Apr 11, 2023	79.26	80.38	79.26	79.67	529,428	+0.73(+0.92%)
Apr 10, 2023	78.72	79.08	77.86	78.94	725,643	+0.41(+0.52%)
Apr 06, 2023	78.36	78.72	77.02	78.53	870,397	+0.30(+0.38%)
Apr 05, 2023	76.93	78.62	76.41	78.23	918,764	+1.13(+1.46%)
Apr 04, 2023	77.59	78.33	76.88	77.11	668,955	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.