Indicators

Princeton Bancorp Inc (NQ: BPRN )

30.10 -0.14 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.47	28.07	27.40	27.60	7,614	-0.33(-1.18%)
Apr 28, 2022	27.51	28.06	27.51	27.93	11,864	+0.65(+2.39%)
Apr 27, 2022	27.64	27.85	27.28	27.28	11,412	-0.36(-1.30%)
Apr 26, 2022	27.31	27.64	27.20	27.64	18,448	+0.00(+0.00%)
Apr 25, 2022	27.74	28.01	27.40	27.64	22,510	-0.40(-1.41%)
Apr 22, 2022	27.42	28.09	27.35	28.03	22,872	+0.81(+2.97%)
Apr 21, 2022	27.39	27.49	27.12	27.23	10,614	+0.17(+0.65%)
Apr 20, 2022	26.76	27.08	26.76	27.05	10,174	+0.55(+2.08%)
Apr 19, 2022	26.99	26.99	26.50	26.50	5,760	+0.13(+0.49%)
Apr 18, 2022	26.66	26.96	26.37	26.37	41,503	-0.39(-1.44%)
Apr 14, 2022	26.73	26.76	26.67	26.76	11,602	+0.05(+0.17%)
Apr 13, 2022	26.54	26.73	26.54	26.71	7,602	+0.09(+0.35%)
Apr 12, 2022	26.51	26.62	26.49	26.62	17,722	+0.02(+0.07%)
Apr 11, 2022	26.57	26.62	26.57	26.60	6,807	-0.03(-0.12%)
Apr 08, 2022	26.60	26.66	26.60	26.63	10,833	+0.01(+0.03%)
Apr 07, 2022	26.61	26.62	26.57	26.62	8,206	+0.00(+0.02%)
Apr 06, 2022	26.53	26.62	26.51	26.62	11,677	+0.05(+0.17%)
Apr 05, 2022	26.69	26.75	26.54	26.57	19,854	-0.06(-0.21%)
Apr 04, 2022	26.57	26.81	26.53	26.63	19,560	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.