Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.28 +0.12 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.21	14.40	14.10	14.19	47,012	-0.06(-0.45%)
Apr 27, 2023	14.07	14.40	14.07	14.26	28,234	+0.34(+2.46%)
Apr 26, 2023	14.12	14.48	13.90	13.91	35,465	-0.16(-1.12%)
Apr 25, 2023	14.02	14.16	13.64	14.07	65,909	-0.04(-0.26%)
Apr 24, 2023	14.76	14.76	13.95	14.11	68,030	-0.56(-3.79%)
Apr 21, 2023	14.70	14.81	14.59	14.66	24,392	+0.19(+1.34%)
Apr 20, 2023	14.60	14.67	14.47	14.47	2,754	+0.03(+0.19%)
Apr 19, 2023	14.49	14.65	14.42	14.44	15,627	+0.00(+0.00%)
Apr 18, 2023	14.49	14.57	14.28	14.44	43,857	+0.10(+0.71%)
Apr 17, 2023	14.59	14.64	14.34	14.34	34,603	-0.36(-2.46%)
Apr 14, 2023	14.69	14.72	14.55	14.70	10,489	+0.06(+0.38%)
Apr 13, 2023	14.52	14.73	14.50	14.65	21,550	+0.30(+2.06%)
Apr 12, 2023	14.43	14.71	14.35	14.35	32,908	+0.07(+0.52%)
Apr 11, 2023	14.16	14.48	14.16	14.28	31,448	+0.17(+1.18%)
Apr 10, 2023	14.16	14.46	13.94	14.11	31,854	-0.22(-1.55%)
Apr 06, 2023	14.16	14.45	13.92	14.33	23,742	+0.19(+1.38%)
Apr 05, 2023	14.44	14.44	14.12	14.14	33,302	-0.33(-2.30%)
Apr 04, 2023	14.65	14.74	14.21	14.47	45,091	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.