Indicators

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED

Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1350	0.1350	9,500	+0.01(+3.85%)
Apr 27, 2023	0.1300	0.1350	0.1300	0.1300	49,500	+0.01(+4.00%)
Apr 26, 2023	0.1250	0.1250	0.1250	0.1250	13,888	-0.01(-3.85%)
Apr 25, 2023	0.1300	0.1350	0.1300	0.1300	44,400	+0.00(+0.00%)
Apr 24, 2023	0.1350	0.1350	0.1250	0.1300	286,000	-0.01(-7.14%)
Apr 21, 2023	0.1350	0.1400	0.1350	0.1400	59,102	+0.01(+7.69%)
Apr 20, 2023	0.1300	0.1400	0.1250	0.1300	202,088	+0.00(+0.00%)
Apr 19, 2023	0.1450	0.1450	0.1300	0.1300	397,300	-0.01(-10.34%)
Apr 18, 2023	0.1450	0.1450	0.1450	0.1450	101,062	+0.00(+3.57%)
Apr 17, 2023	0.1400	0.1450	0.1400	0.1400	145,510	-0.00(-3.45%)
Apr 14, 2023	0.1400	0.1450	0.1400	0.1450	27,700	+0.00(+3.57%)
Apr 13, 2023	0.1400	0.1500	0.1400	0.1400	85,000	+0.01(+3.70%)
Apr 12, 2023	0.1400	0.1400	0.1350	0.1350	154,675	-0.01(-3.57%)
Apr 11, 2023	0.1450	0.1450	0.1400	0.1400	62,890	+0.00(+0.00%)
Apr 10, 2023	0.1500	0.1550	0.1350	0.1400	68,500	-0.00(-3.45%)
Apr 06, 2023				0.1450	0	+0.00(+0.00%)
Apr 05, 2023	0.1450	0.1450	0.1450	0.1450	290,500	+0.00(+0.00%)
Apr 04, 2023	0.1450	0.1450	0.1400	0.1450	50,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.