Indicators

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED

Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2400	0.2400	0.2400	7,929	+0.01(+2.13%)
Apr 28, 2022	0.2300	0.2400	0.2300	0.2350	116,696	-0.01(-2.08%)
Apr 27, 2022	0.2350	0.2400	0.2350	0.2400	34,796	+0.01(+2.13%)
Apr 26, 2022	0.2450	0.2500	0.2350	0.2350	267,107	-0.02(-6.00%)
Apr 25, 2022	0.2500	0.2500	0.2450	0.2500	57,979	-0.01(-1.96%)
Apr 22, 2022	0.2550	0.2600	0.2550	0.2550	19,700	-0.01(-1.92%)
Apr 21, 2022	0.2600	0.2650	0.2550	0.2600	34,611	+0.01(+4.00%)
Apr 20, 2022	0.2700	0.2700	0.2500	0.2500	249,441	-0.03(-10.71%)
Apr 19, 2022	0.2600	0.2800	0.2600	0.2800	6,002	+0.02(+5.66%)
Apr 18, 2022	0.2700	0.2700	0.2600	0.2650	9,000	+0.00(+0.00%)
Apr 14, 2022				0.2650	0	-0.02(-7.02%)
Apr 13, 2022	0.2900	0.3000	0.2800	0.2850	512,779	+0.00(+0.00%)
Apr 12, 2022	0.2850	0.2900	0.2700	0.2850	210,223	+0.00(+0.00%)
Apr 11, 2022	0.2700	0.3050	0.2650	0.2850	966,064	+0.02(+9.62%)
Apr 08, 2022	0.2650	0.2650	0.2500	0.2600	233,165	+0.00(+0.00%)
Apr 07, 2022	0.2500	0.2750	0.2500	0.2600	1,827,382	+0.01(+4.00%)
Apr 06, 2022	0.2250	0.2500	0.2250	0.2500	235,632	+0.03(+13.64%)
Apr 05, 2022	0.2250	0.2300	0.2200	0.2200	111,250	+0.00(+0.00%)
Apr 04, 2022	0.2350	0.2350	0.2200	0.2200	116,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.