Indicators

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED

Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Apr 28, 2022	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
Apr 27, 2022	0.0250	0.0250	0.0250	0.0250	24,500	+0.00(+0.00%)
Apr 25, 2022	0.0250			0.0250	0	+0.01(+25.00%)
Apr 22, 2022	0.0200	0.0250	0.0200	0.0200	37,157	-0.01(-20.00%)
Apr 21, 2022	0.0200	0.0250	0.0200	0.0250	175,400	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0250	0.0250	0.0250	14,200	+0.01(+25.00%)
Apr 19, 2022	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Apr 18, 2022	0.0300	0.0300	0.0250	0.0250	119,540	+0.00(+0.00%)
Apr 13, 2022				0.0250	0	+0.00(+0.00%)
Apr 12, 2022	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0300	0.0250	0.0250	22,301	-0.00(-16.67%)
Apr 08, 2022	0.0250	0.0300	0.0250	0.0300	48,000	+0.00(+7.14%)
Apr 07, 2022	0.0350	0.0350	0.0250	0.0280	468,000	-0.01(-20.00%)
Apr 06, 2022	0.0300	0.0350	0.0250	0.0350	304,298	+0.01(+16.67%)
Apr 05, 2022	0.0250	0.0300	0.0250	0.0300	904,700	+0.00(+20.00%)
Apr 04, 2022	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.