Indicators

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6000	0.6000	0.5900	0.5900	37,795	-0.01(-1.67%)
Apr 28, 2022	0.5900	0.6000	0.5900	0.6000	36,217	+0.02(+3.45%)
Apr 27, 2022	0.6200	0.6700	0.5700	0.5800	70,220	-0.02(-3.33%)
Apr 26, 2022	0.6500	0.6500	0.5800	0.6000	52,000	-0.04(-6.25%)
Apr 25, 2022	0.6500	0.6600	0.6300	0.6400	51,500	-0.02(-3.03%)
Apr 22, 2022	0.6800	0.6800	0.6000	0.6600	153,142	-0.02(-2.94%)
Apr 21, 2022	0.6700	0.6800	0.6600	0.6800	45,666	+0.01(+1.49%)
Apr 20, 2022	0.6800	0.6800	0.6600	0.6700	42,830	-0.01(-1.47%)
Apr 19, 2022	0.6700	0.7100	0.6700	0.6800	67,724	+0.01(+1.49%)
Apr 18, 2022	0.6500	0.6800	0.6500	0.6700	66,091	+0.02(+3.08%)
Apr 14, 2022				0.6500	0	+0.01(+1.56%)
Apr 13, 2022	0.6400	0.6400	0.6400	0.6400	29,000	+0.00(+0.00%)
Apr 12, 2022	0.6700	0.6700	0.6400	0.6400	29,312	-0.06(-8.57%)
Apr 11, 2022	0.7000	0.7400	0.6800	0.7000	29,125	+0.00(+0.00%)
Apr 08, 2022	0.6200	0.7000	0.6200	0.7000	45,100	+0.08(+12.90%)
Apr 07, 2022	0.5600	0.6200	0.5600	0.6200	51,042	+0.07(+12.73%)
Apr 06, 2022	0.5100	0.5500	0.5000	0.5500	80,400	+0.06(+11.11%)
Apr 05, 2022	0.5000	0.5000	0.4950	0.4950	83,575	-0.01(-1.00%)
Apr 04, 2022	0.5000	0.5100	0.5000	0.5000	84,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.