Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.440 1.460 1.440 1.450 22,000 +0.03(+2.11%)
Apr 29, 2021 1.440 1.440 1.390 1.420 704,670 -0.04(-2.74%)
Apr 28, 2021 1.430 1.460 1.430 1.460 46,300 +0.03(+2.10%)
Apr 27, 2021 1.390 1.460 1.390 1.430 31,208 +0.01(+0.70%)
Apr 26, 2021 1.420 1.420 1.420 1.420 254,113 +0.02(+1.43%)
Apr 23, 2021 1.390 1.400 1.380 1.400 54,700 +0.03(+2.19%)
Apr 22, 2021 1.380 1.380 1.360 1.370 54,711 +0.01(+0.74%)
Apr 21, 2021 1.360 1.380 1.360 1.360 6,775 -0.01(-0.73%)
Apr 20, 2021 1.250 1.430 1.250 1.370 37,261 -0.08(-5.52%)
Apr 19, 2021 1.420 1.450 1.400 1.450 55,750 +0.02(+1.40%)
Apr 16, 2021 1.370 1.430 1.370 1.430 80,400 +0.06(+4.38%)
Apr 15, 2021 1.350 1.400 1.340 1.370 121,460 -0.01(-0.72%)
Apr 14, 2021 1.360 1.380 1.340 1.380 141,630 +0.01(+0.73%)
Apr 13, 2021 1.350 1.400 1.350 1.370 68,590 +0.02(+1.48%)
Apr 12, 2021 1.350 1.390 1.300 1.350 87,404 -0.04(-2.88%)
Apr 09, 2021 1.370 1.390 1.370 1.390 2,500 -0.01(-0.71%)
Apr 08, 2021 1.410 1.430 1.400 1.400 90,740 -0.05(-3.45%)
Apr 07, 2021 1.350 1.450 1.350 1.450 68,788 +0.06(+4.32%)
Apr 06, 2021 1.350 1.400 1.350 1.390 17,900 +0.04(+2.96%)
Apr 05, 2021 1.420 1.420 1.300 1.350 51,500 -0.09(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.