Indicators

(CSE: POWR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3000	0.2850	0.2850	7,500	-0.03(-8.06%)
Apr 27, 2023	0.3100	0.3100	0.3100	0.3100	2,500	+0.02(+6.90%)
Apr 26, 2023	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Apr 25, 2023	0.2450	0.2900	0.2450	0.2900	3,500	-0.01(-1.69%)
Apr 24, 2023	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Apr 21, 2023	0.2500	0.2950	0.2500	0.2950	2,000	+0.00(+0.00%)
Apr 20, 2023	0.2700	0.2950	0.2700	0.2950	6,500	-0.01(-1.67%)
Apr 19, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.06(+25.00%)
Apr 18, 2023	0.3100	0.3100	0.2400	0.2400	15,600	-0.09(-26.15%)
Apr 17, 2023	0.2900	0.3250	0.2750	0.3250	22,850	+0.05(+20.37%)
Apr 14, 2023	0.3200	0.3200	0.2700	0.2700	1,500	-0.03(-10.00%)
Apr 13, 2023	0.3000	0.3000	0.3000	0.3000	1,500	+0.05(+20.00%)
Apr 12, 2023	0.2900	0.3000	0.2500	0.2500	9,000	-0.01(-1.96%)
Apr 11, 2023	0.2400	0.2800	0.2200	0.2550	3,750	+0.05(+21.43%)
Apr 06, 2023				0.2100	0	-0.04(-16.00%)
Apr 05, 2023	0.3000	0.3000	0.2100	0.2500	48,500	-0.02(-5.66%)
Apr 04, 2023	0.2900	0.3000	0.2650	0.2650	5,655	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.