Indicators

(CSE: FANS )

0.2600 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2650	0.2550	0.2550	180,263	-0.02(-5.56%)
Apr 28, 2022	0.2550	0.2700	0.2550	0.2700	503,550	+0.01(+3.85%)
Apr 27, 2022	0.2650	0.2750	0.2550	0.2600	372,659	-0.02(-5.45%)
Apr 26, 2022	0.2750	0.2750	0.2650	0.2750	373,369	-0.01(-1.79%)
Apr 25, 2022	0.2950	0.2950	0.2700	0.2800	365,794	-0.01(-5.08%)
Apr 22, 2022	0.3050	0.3100	0.2800	0.2950	474,325	-0.01(-3.28%)
Apr 21, 2022	0.3100	0.3300	0.3050	0.3050	362,589	+0.00(+0.00%)
Apr 20, 2022	0.3300	0.3350	0.3000	0.3050	576,075	-0.03(-7.58%)
Apr 19, 2022	0.3250	0.3350	0.3200	0.3300	350,155	+0.01(+1.54%)
Apr 18, 2022	0.3250	0.3300	0.3200	0.3250	191,963	+0.00(+0.00%)
Apr 14, 2022				0.3250	0	-0.02(-7.14%)
Apr 13, 2022	0.3450	0.3650	0.3450	0.3500	200,836	+0.00(+0.00%)
Apr 12, 2022	0.3300	0.3500	0.3300	0.3500	171,407	+0.02(+6.06%)
Apr 11, 2022	0.3300	0.3300	0.3250	0.3300	244,721	+0.00(+0.00%)
Apr 08, 2022	0.3400	0.3550	0.3300	0.3300	507,126	-0.01(-2.94%)
Apr 07, 2022	0.3550	0.3550	0.3400	0.3400	433,996	-0.01(-2.86%)
Apr 06, 2022	0.3750	0.3750	0.3450	0.3500	824,269	-0.02(-5.41%)
Apr 05, 2022	0.4100	0.4100	0.3650	0.3700	665,685	-0.04(-8.64%)
Apr 04, 2022	0.3900	0.4150	0.3900	0.4050	1,096,004	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.