Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2450 0.2500 0.2350 0.2500 1,308,408 +0.03(+13.64%)
Apr 29, 2020 0.1800 0.2200 0.1300 0.2200 590,181 +0.04(+22.22%)
Apr 28, 2020 0.1650 0.1800 0.1300 0.1800 556,000 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.1850 0.1800 0.1800 53,550 -0.02(-10.00%)
Apr 24, 2020 0.1950 0.2000 0.1750 0.2000 330,648 -0.00(-2.44%)
Apr 23, 2020 0.2000 0.2200 0.2000 0.2050 260,500 -0.03(-10.87%)
Apr 22, 2020 0.1800 0.2300 0.1800 0.2300 513,000 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.2300 0.1800 0.2300 887,848 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.3500 0.2100 0.2300 1,926,398 +0.07(+43.75%)
Apr 17, 2020 0.1400 0.1600 0.1300 0.1600 32,250 +0.01(+6.67%)
Apr 16, 2020 0.1200 0.1500 0.1200 0.1500 39,000 +0.03(+25.00%)
Apr 15, 2020 0.1000 0.1200 0.1000 0.1200 110,000 +0.02(+26.32%)
Apr 14, 2020 0.1000 0.1000 0.0750 0.0950 231,500 +0.01(+5.56%)
Apr 13, 2020 0.0850 0.0900 0.0850 0.0900 59,500 +0.00(+5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2020 0.0850 0.0950 0.0800 0.0900 359,500 +0.01(+20.00%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 195,000 +0.01(+25.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.