Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1700 0 +0.01(+6.25%)
Apr 26, 2022 0.1600 60 +0.01(+3.23%)
Apr 19, 2022 0.1550 107 -0.03(-16.22%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 900 +0.01(+8.82%)
Apr 12, 2022 0.1700 0 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-8.11%)
Apr 07, 2022 0.1850 0 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.03(+19.35%)
Apr 05, 2022 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-3.13%)
Apr 04, 2022 0.1650 0.1800 0.1600 0.1600 10,561 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.