Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3250	0.3250	0.3250	0.3250	600	+0.00(+0.00%)
Apr 29, 2021	0.3300	0.3300	0.3200	0.3250	10,196	-0.02(-7.14%)
Apr 28, 2021	0.3500	0.3500	0.3500	0.3500	20,009	+0.00(+0.00%)
Apr 27, 2021	0.3350	0.3500	0.3350	0.3500	24,160	-0.01(-2.78%)
Apr 23, 2021		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Apr 22, 2021		0.3550	0.3550	0.3550	5	+0.00(+0.00%)
Apr 21, 2021	0.3800	0.3800	0.3550	0.3550	21,744	-0.05(-11.25%)
Apr 20, 2021	0.3600	0.4000	0.3600	0.4000	24,849	+0.03(+8.11%)
Apr 19, 2021	0.3700	0.3700	0.3700	0.3700	1,000	-0.03(-7.50%)
Apr 16, 2021	0.3700	0.4000	0.3500	0.4000	24,000	+0.04(+11.11%)
Apr 15, 2021	0.3200	0.3600	0.3050	0.3600	34,530	+0.04(+12.50%)
Apr 14, 2021	0.3300	0.3400	0.3200	0.3200	23,930	-0.03(-8.57%)
Apr 13, 2021	0.3300	0.3550	0.3300	0.3500	27,320	-0.03(-6.67%)
Apr 12, 2021	0.3750	0.3750	0.3750	0.3750	950	+0.01(+1.35%)
Apr 08, 2021		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Apr 07, 2021	0.3700	0.3700	0.3300	0.3300	8,262	-0.05(-13.16%)
Apr 06, 2021	0.3800	0.3800	0.3800	0.3800	1,888	+0.00(+0.00%)
Apr 05, 2021	0.3600	0.3800	0.3500	0.3800	10,204	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.