Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3500	0.3400	0.3400	20,800	-0.01(-2.86%)
Apr 29, 2019	0.3250	0.3500	0.3250	0.3500	35,399	+0.02(+7.69%)
Apr 25, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 24, 2019	0.3200	0.3250	0.3200	0.3250	5,050	+0.00(+0.00%)
Apr 23, 2019	0.3250	0.3250	0.3250	0.3250	2,500	+0.00(+0.00%)
Apr 22, 2019	0.3150	0.3250	0.3150	0.3250	24,235	+0.01(+3.17%)
Apr 18, 2019		0.3150	0.3150	0.3150	0	-0.01(-3.08%)
Apr 17, 2019	0.3250	0.3250	0.3250	0.3250	1,607	+0.02(+4.84%)
Apr 16, 2019	0.3250	0.3250	0.3100	0.3100	39,992	+0.01(+3.33%)
Apr 15, 2019	0.2900	0.3000	0.2900	0.3000	4,711	+0.00(+0.00%)
Apr 12, 2019	0.3100	0.3100	0.3000	0.3000	15,166	-0.02(-6.25%)
Apr 11, 2019	0.3200	0.3200	0.3200	0.3200	2,840	-0.01(-1.54%)
Apr 10, 2019	0.3100	0.3250	0.3100	0.3250	6,000	+0.03(+8.33%)
Apr 09, 2019	0.3150	0.3150	0.3000	0.3000	22,850	-0.02(-4.76%)
Apr 08, 2019	0.3150	0.3150	0.3150	0.3150	1,373	-0.01(-1.56%)
Apr 05, 2019	0.3200	0.3200	0.3200	0.3200	3,007	+0.00(+0.00%)
Apr 04, 2019	0.3200	0.3200	0.3200	0.3200	12,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.