Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9600	0.9700	0.8700	0.9700	66,742	+0.02(+2.11%)
Apr 27, 2017	0.9800	0.9800	0.9400	0.9500	14,933	+0.02(+2.15%)
Apr 26, 2017	1.010	1.010	0.9200	0.9300	125,777	-0.07(-7.00%)
Apr 25, 2017	0.8500	1.040	0.8500	1.000	306,012	+0.17(+20.48%)
Apr 24, 2017	0.9400	0.9400	0.8200	0.8300	111,430	-0.11(-11.70%)
Apr 21, 2017	0.9900	1.010	0.8900	0.9400	134,110	-0.05(-5.05%)
Apr 20, 2017	1.010	1.020	0.9900	0.9900	69,485	+0.00(+0.00%)
Apr 19, 2017	1.010	1.040	0.9900	0.9900	68,680	-0.01(-1.00%)
Apr 18, 2017	1.030	1.030	1.000	1.000	60,834	-0.05(-4.76%)
Apr 17, 2017	1.030	1.060	1.030	1.050	98,138	+0.01(+0.96%)
Apr 13, 2017	1.020	1.050	1.010	1.040	116,862	+0.01(+0.97%)
Apr 12, 2017	1.020	1.030	1.000	1.030	81,291	+0.02(+1.98%)
Apr 11, 2017	1.030	1.060	1.000	1.010	140,818	-0.03(-2.88%)
Apr 10, 2017	1.010	1.050	1.010	1.040	108,137	+0.05(+5.05%)
Apr 07, 2017	1.030	1.030	0.9900	0.9900	132,845	-0.02(-1.98%)
Apr 06, 2017	1.040	1.050	0.9900	1.010	207,787	-0.01(-0.98%)
Apr 05, 2017	1.050	1.070	1.020	1.020	363,073	+0.00(+0.00%)
Apr 04, 2017	0.9400	1.050	0.9300	1.020	734,473	+0.13(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.