Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Apr 29, 2021	0.2200	0.2200	0.2200	0.2200	20,000	-0.01(-4.35%)
Apr 28, 2021		0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Apr 21, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 16, 2021		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Apr 15, 2021	0.2200	0.2200	0.2050	0.2050	20,000	-0.03(-10.87%)
Apr 14, 2021	0.2300	0.2350	0.2100	0.2300	88,000	+0.00(+0.00%)
Apr 13, 2021	0.2500	0.2500	0.2300	0.2300	49,000	-0.02(-8.00%)
Apr 12, 2021	0.2500	0.2500	0.2500	0.2500	6,000	-0.07(-21.88%)
Apr 08, 2021		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Apr 07, 2021	0.2800	0.2800	0.2800	0.2800	9,000	+0.03(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: GONE-P )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(TSV: GONE-P )

Historical Prices

Sections

Services