Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2000	0.2100	0.2000	0.2100	88,865	+0.01(+7.69%)
Apr 27, 2017	0.2100	0.2100	0.1950	0.1950	216,500	-0.01(-7.14%)
Apr 26, 2017	0.2050	0.2100	0.1900	0.2100	325,985	+0.00(+0.00%)
Apr 25, 2017	0.2050	0.2100	0.2000	0.2100	476,387	+0.00(+0.00%)
Apr 24, 2017	0.2100	0.2150	0.2100	0.2100	96,622	+0.00(+0.00%)
Apr 21, 2017	0.2150	0.2150	0.2050	0.2100	215,341	+0.00(+0.00%)
Apr 20, 2017	0.2200	0.2200	0.2100	0.2100	195,100	-0.01(-4.55%)
Apr 19, 2017	0.2250	0.2250	0.2150	0.2200	128,460	+0.01(+2.33%)
Apr 18, 2017	0.2300	0.2300	0.2150	0.2150	48,805	-0.01(-2.27%)
Apr 17, 2017	0.2300	0.2300	0.2200	0.2200	234,470	-0.01(-4.35%)
Apr 13, 2017	0.2150	0.2300	0.2150	0.2300	259,230	+0.01(+4.55%)
Apr 12, 2017	0.2200	0.2300	0.2150	0.2200	573,528	-0.01(-2.22%)
Apr 11, 2017	0.2250	0.2400	0.2200	0.2250	1,171,274	+0.02(+7.14%)
Apr 10, 2017	0.2100	0.2150	0.2100	0.2100	103,222	+0.00(+0.00%)
Apr 07, 2017	0.2050	0.2150	0.2050	0.2100	213,000	+0.00(+0.00%)
Apr 06, 2017	0.2050	0.2100	0.2050	0.2100	155,040	+0.01(+2.44%)
Apr 05, 2017	0.2050	0.2100	0.2050	0.2050	217,439	+0.00(+0.00%)
Apr 04, 2017	0.2050	0.2150	0.2050	0.2050	142,265	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.