Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3200 0.3450 0.3150 0.3450 72,730 +0.02(+6.15%)
Apr 29, 2010 0.3500 0.3500 0.3100 0.3250 384,500 -0.04(-12.16%)
Apr 28, 2010 0.3600 0.3700 0.3400 0.3700 256,155 +0.02(+5.71%)
Apr 27, 2010 0.3850 0.3850 0.3500 0.3500 140,300 -0.02(-5.41%)
Apr 26, 2010 0.3600 0.3700 0.3500 0.3700 147,632 +0.01(+1.37%)
Apr 23, 2010 0.4000 0.4000 0.3650 0.3650 61,975 -0.03(-6.41%)
Apr 22, 2010 0.3900 0.4000 0.3900 0.3900 42,418 +0.01(+2.63%)
Apr 21, 2010 0.3750 0.3850 0.3750 0.3800 64,964 +0.01(+2.70%)
Apr 20, 2010 0.3700 0.3700 0.3550 0.3700 78,500 +0.02(+4.23%)
Apr 19, 2010 0.3700 0.3750 0.3550 0.3550 89,650 -0.02(-4.05%)
Apr 16, 2010 0.3850 0.3850 0.3500 0.3700 86,000 -0.02(-3.90%)
Apr 15, 2010 0.4000 0.4000 0.3700 0.3850 35,500 -0.02(-3.75%)
Apr 14, 2010 0.4050 0.4050 0.3600 0.4000 213,150 -0.01(-2.44%)
Apr 13, 2010 0.4100 0.4150 0.4100 0.4100 125,800 +0.01(+2.50%)
Apr 12, 2010 0.4100 0.4150 0.4000 0.4000 169,125 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.4000 0.3700 0.4000 105,780 +0.02(+3.90%)
Apr 08, 2010 0.4150 0.4150 0.3800 0.3850 71,825 -0.02(-4.94%)
Apr 07, 2010 0.4000 0.4050 0.3900 0.4050 74,195 -0.00(-1.22%)
Apr 06, 2010 0.4050 0.4150 0.3900 0.4100 56,150 -0.01(-1.20%)
Apr 05, 2010 0.4000 0.4200 0.4000 0.4150 74,104 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.