Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7600 -0.0300 (-3.80%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9600	1.020	0.9600	1.010	30,480	+0.06(+6.32%)
Apr 27, 2023	1.000	1.000	0.9400	0.9500	12,850	-0.10(-9.52%)
Apr 26, 2023	1.000	1.050	0.9800	1.050	32,800	+0.05(+5.00%)
Apr 25, 2023	1.070	1.070	1.000	1.000	6,200	+0.00(+0.00%)
Apr 24, 2023	1.000	1.000	1.000	1.000	900	-0.05(-4.76%)
Apr 21, 2023	1.010	1.050	1.000	1.050	1,500	+0.00(+0.00%)
Apr 20, 2023	1.020	1.050	1.000	1.050	15,400	+0.00(+0.00%)
Apr 19, 2023	1.050	1.050	1.050	1.050	2,600	+0.05(+5.00%)
Apr 18, 2023	1.060	1.060	1.000	1.000	10,525	-0.11(-9.91%)
Apr 14, 2023				1.110	0	+0.03(+2.78%)
Apr 12, 2023				1.080	0	+0.00(+0.00%)
Apr 10, 2023				1.080	0	+0.06(+5.88%)
Apr 06, 2023				1.020	0	-0.03(-2.86%)
Apr 05, 2023	1.050	1.050	1.050	1.050	1,000	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.