Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7600 -0.0300 (-3.80%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.180	1.200	1.170	1.170	5,601	-0.03(-2.50%)
Apr 28, 2022	1.210	1.210	1.200	1.200	2,257	-0.02(-1.64%)
Apr 27, 2022	1.200	1.220	1.190	1.220	18,842	+0.02(+1.67%)
Apr 26, 2022	1.200	1.200	1.200	1.200	204	+0.00(+0.00%)
Apr 25, 2022	1.230	1.230	1.160	1.200	31,919	-0.03(-2.44%)
Apr 22, 2022	1.220	1.230	1.210	1.230	8,015	-0.01(-0.81%)
Apr 21, 2022	1.240	1.240	1.210	1.240	24,771	-0.02(-1.59%)
Apr 20, 2022	1.290	1.290	1.250	1.260	13,842	-0.04(-3.08%)
Apr 19, 2022	1.300	1.300	1.250	1.300	4,602	+0.06(+4.84%)
Apr 18, 2022	1.260	1.260	1.240	1.240	20,236	-0.03(-2.36%)
Apr 14, 2022				1.270	0	+0.01(+0.79%)
Apr 13, 2022	1.270	1.270	1.250	1.260	37,461	+0.01(+0.80%)
Apr 12, 2022	1.310	1.310	1.250	1.250	32,729	-0.07(-5.30%)
Apr 11, 2022	1.330	1.330	1.320	1.320	9,481	+0.00(+0.00%)
Apr 08, 2022	1.370	1.370	1.320	1.320	4,705	-0.05(-3.65%)
Apr 07, 2022	1.380	1.400	1.370	1.370	32,607	+0.02(+1.48%)
Apr 06, 2022	1.340	1.390	1.330	1.350	15,279	-0.02(-1.46%)
Apr 05, 2022	1.290	1.380	1.290	1.370	64,608	+0.09(+7.03%)
Apr 04, 2022	1.290	1.290	1.270	1.280	31,820	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.