Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.560 1.580 1.560 1.580 6,126 +0.02(+1.28%)
Apr 29, 2021 1.580 1.600 1.560 1.560 5,656 -0.01(-0.64%)
Apr 28, 2021 1.560 1.570 1.520 1.570 14,228 +0.01(+0.64%)
Apr 27, 2021 1.540 1.560 1.530 1.560 9,306 +0.03(+1.96%)
Apr 26, 2021 1.570 1.570 1.530 1.530 12,878 -0.04(-2.55%)
Apr 23, 2021 1.590 1.600 1.530 1.570 16,213 -0.03(-1.88%)
Apr 22, 2021 1.550 1.600 1.550 1.600 3,077 +0.05(+3.23%)
Apr 21, 2021 1.560 1.570 1.550 1.550 7,359 -0.01(-0.64%)
Apr 20, 2021 1.580 1.600 1.530 1.560 24,609 -0.03(-1.89%)
Apr 19, 2021 1.730 1.730 1.590 1.590 13,083 -0.07(-4.22%)
Apr 16, 2021 1.710 1.710 1.660 1.660 6,537 +0.02(+1.22%)
Apr 15, 2021 1.680 1.750 1.610 1.640 62,111 +0.04(+2.50%)
Apr 14, 2021 1.570 1.690 1.570 1.600 59,834 +0.01(+0.63%)
Apr 13, 2021 1.640 1.650 1.590 1.590 32,191 -0.04(-2.45%)
Apr 12, 2021 1.690 1.690 1.570 1.630 14,402 -0.03(-1.81%)
Apr 09, 2021 1.690 1.690 1.600 1.660 25,782 -0.04(-2.35%)
Apr 08, 2021 1.620 1.700 1.620 1.700 21,682 +0.01(+0.59%)
Apr 07, 2021 1.650 1.690 1.630 1.690 49,110 +0.06(+3.68%)
Apr 06, 2021 1.650 1.670 1.610 1.630 13,124 -0.03(-1.81%)
Apr 05, 2021 1.610 1.740 1.600 1.660 33,213 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.