Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.170	1.220	1.170	1.220	55,905	+0.04(+3.39%)
Apr 29, 2020	1.200	1.200	1.150	1.180	67,300	-0.04(-3.28%)
Apr 28, 2020	1.060	1.220	1.060	1.220	241,539	+0.15(+14.02%)
Apr 27, 2020	0.7900	1.100	0.7900	1.070	271,450	+0.12(+12.63%)
Apr 24, 2020	0.9200	0.9500	0.9200	0.9500	17,610	+0.03(+3.26%)
Apr 23, 2020	0.9500	1.000	0.9200	0.9200	91,660	-0.01(-1.08%)
Apr 22, 2020	0.8500	0.9600	0.8500	0.9300	55,300	+0.12(+14.81%)
Apr 21, 2020	0.7100	0.8100	0.7100	0.8100	2,100	-0.04(-4.71%)
Apr 20, 2020	0.8300	0.8800	0.8000	0.8500	13,500	+0.14(+19.72%)
Apr 17, 2020	0.7300	0.7300	0.7100	0.7100	9,000	+0.01(+1.43%)
Apr 16, 2020	0.7000	0.7000	0.7000	0.7000	17,044	-0.01(-1.41%)
Apr 15, 2020	0.7200	0.7200	0.7100	0.7100	7,715	-0.01(-1.39%)
Apr 14, 2020	0.8300	0.8300	0.7200	0.7200	36,593	-0.11(-13.25%)
Apr 13, 2020	0.7800	0.8300	0.7800	0.8300	6,000	+0.03(+3.75%)
Apr 09, 2020		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Apr 08, 2020	0.7700	0.7700	0.7700	0.7700	2,000	-0.11(-12.50%)
Apr 07, 2020	0.7300	0.9400	0.7200	0.8800	47,922	+0.18(+25.71%)
Apr 06, 2020	0.6500	0.7000	0.6500	0.7000	17,650	+0.05(+7.69%)
Apr 03, 2020	0.6700	0.6700	0.6500	0.6500	12,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.