Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.690	1.690	1.690	0	-0.01(-0.59%)
Apr 29, 2015	1.700	1.700	1.700	1.700	1,190	+0.10(+6.25%)
Apr 28, 2015	1.600	1.750	1.600	1.600	8,500	-0.20(-11.11%)
Apr 27, 2015	1.490	1.800	1.490	1.800	23,001	+0.35(+24.14%)
Apr 24, 2015	1.450	1.450	1.450	1.450	6,000	+0.04(+2.84%)
Apr 22, 2015		1.410	1.410	1.410	0	-0.08(-5.37%)
Apr 21, 2015	1.500	1.500	1.420	1.490	2,000	-0.01(-0.67%)
Apr 20, 2015	1.500	1.500	1.400	1.500	8,000	+0.04(+2.74%)
Apr 17, 2015	1.460	1.460	1.460	1.460	10,030	-0.04(-2.67%)
Apr 16, 2015	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Apr 13, 2015		1.500	1.500	1.500	0	-0.03(-1.96%)
Apr 10, 2015	1.540	1.540	1.500	1.530	2,300	-0.02(-1.29%)
Apr 09, 2015	1.500	1.550	1.380	1.550	7,925	+0.03(+1.97%)
Apr 08, 2015	1.520	1.520	1.520	1.520	3,000	+0.00(+0.00%)
Apr 07, 2015	1.520	1.520	1.380	1.520	18,300	+0.02(+1.33%)
Apr 06, 2015	1.500	1.500	1.500	1.500	3,850	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.