Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7600 -0.0300 (-3.80%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		2.030	2.030	2.030	0	+0.21(+11.54%)
Apr 24, 2014	1.820	1.820	1.820	1.820	600	+0.02(+1.11%)
Apr 23, 2014	1.820	1.820	1.800	1.800	3,035	+0.03(+1.69%)
Apr 22, 2014	1.850	1.850	1.700	1.770	8,250	-0.14(-7.33%)
Apr 21, 2014	2.000	2.000	1.910	1.910	1,790	-0.09(-4.50%)
Apr 17, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 16, 2014	2.000	2.000	2.000	2.000	250	-0.18(-8.26%)
Apr 15, 2014	2.000	2.180	2.000	2.180	7,200	+0.18(+9.00%)
Apr 14, 2014	2.100	2.100	2.000	2.000	1,300	+0.10(+5.26%)
Apr 11, 2014	2.000	2.050	1.900	1.900	7,650	-0.10(-5.00%)
Apr 10, 2014	2.030	2.050	2.000	2.000	26,050	-0.03(-1.48%)
Apr 09, 2014	2.100	2.450	1.990	2.030	25,200	-0.07(-3.33%)
Apr 08, 2014	2.300	2.300	1.810	2.100	14,700	-0.10(-4.55%)
Apr 07, 2014	2.200	2.200	2.200	2.200	5,325	-0.15(-6.38%)
Apr 04, 2014	2.350	2.350	2.350	2.350	300	-0.05(-2.08%)
Apr 03, 2014	2.400	2.440	2.400	2.400	400	+0.03(+1.27%)
Apr 02, 2014	2.400	2.400	2.150	2.370	10,500	-0.11(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.