Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.350 2.390 2.300 2.300 21,730 -0.05(-2.13%)
Apr 29, 2013 2.100 2.450 2.100 2.350 233,375 +0.50(+27.03%)
Apr 26, 2013 1.850 1.880 1.850 1.850 10,220 -0.03(-1.60%)
Apr 25, 2013 1.880 1.880 1.880 1.880 1,000 +0.00(+0.00%)
Apr 24, 2013 1.870 1.880 1.870 1.880 3,300 +0.01(+0.53%)
Apr 23, 2013 1.900 1.900 1.870 1.870 51,220 -0.01(-0.53%)
Apr 22, 2013 1.650 1.860 1.650 1.880 170,500 +0.28(+17.50%)
Apr 19, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 18, 2013 1.580 1.600 1.580 1.600 17,650 +0.03(+1.91%)
Apr 17, 2013 1.570 1.570 1.570 1.570 3,000 +0.00(+0.00%)
Apr 16, 2013 1.570 1.570 1.570 1.570 2,000 -0.02(-1.26%)
Apr 15, 2013 1.540 1.590 1.500 1.590 15,000 -0.01(-0.63%)
Apr 12, 2013 1.570 1.600 1.560 1.600 14,000 +0.02(+1.27%)
Apr 11, 2013 1.650 1.650 1.580 1.580 19,000 -0.06(-3.66%)
Apr 10, 2013 1.670 1.670 1.640 1.640 5,098 -0.03(-1.80%)
Apr 09, 2013 1.670 1.670 1.670 1.670 3,000 +0.03(+1.83%)
Apr 08, 2013 1.640 1.640 1.640 1.640 2,100 +0.00(+0.00%)
Apr 05, 2013 1.660 1.660 1.640 1.640 6,100 +0.01(+0.61%)
Apr 04, 2013 1.600 1.630 1.600 1.630 25,858 +0.03(+1.87%)
Apr 03, 2013 1.650 1.690 1.600 1.600 82,120 +0.03(+1.91%)
Apr 02, 2013 1.620 1.620 1.570 1.570 38,800 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.