Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.370	2.490	2.370	2.490	13,137	+0.12(+5.06%)
Apr 27, 2017	2.450	2.500	2.370	2.370	75,712	-0.08(-3.27%)
Apr 26, 2017	2.400	2.500	2.400	2.450	47,700	+0.02(+0.82%)
Apr 25, 2017	2.550	2.580	2.380	2.430	64,948	-0.12(-4.71%)
Apr 24, 2017	2.540	2.580	2.450	2.550	13,485	+0.01(+0.39%)
Apr 21, 2017	2.630	2.630	2.450	2.540	62,003	-0.06(-2.31%)
Apr 20, 2017	2.650	2.650	2.600	2.600	32,655	+0.01(+0.39%)
Apr 19, 2017	2.570	2.640	2.570	2.590	78,392	+0.02(+0.78%)
Apr 18, 2017	2.600	2.610	2.490	2.570	43,950	-0.05(-1.91%)
Apr 17, 2017	2.610	2.700	2.600	2.620	23,257	+0.01(+0.38%)
Apr 13, 2017	2.750	2.760	2.600	2.610	84,785	-0.10(-3.69%)
Apr 12, 2017	2.700	2.760	2.660	2.710	60,203	+0.05(+1.88%)
Apr 11, 2017	2.660	2.690	2.600	2.660	70,795	+0.06(+2.31%)
Apr 10, 2017	2.700	2.710	2.510	2.600	41,567	-0.03(-1.14%)
Apr 07, 2017	2.520	2.640	2.520	2.630	21,645	+0.16(+6.48%)
Apr 06, 2017	2.490	2.520	2.450	2.470	25,840	-0.06(-2.37%)
Apr 05, 2017	2.690	2.690	2.530	2.530	97,600	-0.14(-5.24%)
Apr 04, 2017	2.600	2.670	2.570	2.670	55,945	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.