Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9300 0.9400 0.9000 0.9400 2,500 -0.01(-1.05%)
Apr 29, 2015 0.9500 0.9500 0.9000 0.9500 3,000 +0.00(+0.00%)
Apr 28, 2015 0.9500 0.9500 0.9400 0.9500 10,900 +0.00(+0.00%)
Apr 27, 2015 0.9400 0.9500 0.9400 0.9500 15,125 +0.02(+2.15%)
Apr 24, 2015 0.9000 0.9400 0.9000 0.9300 7,140 -0.02(-2.11%)
Apr 23, 2015 0.9300 0.9500 0.9300 0.9500 24,725 +0.00(+0.00%)
Apr 22, 2015 0.9500 0.9500 0.9000 0.9500 11,637 +0.01(+1.06%)
Apr 21, 2015 0.9200 0.9500 0.9200 0.9400 10,125 +0.02(+2.17%)
Apr 20, 2015 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Apr 17, 2015 0.8500 0.9500 0.8500 0.9500 4,200 +0.03(+3.26%)
Apr 16, 2015 0.9500 0.9500 0.9200 0.9200 5,783 -0.02(-2.13%)
Apr 15, 2015 0.9300 0.9400 0.9300 0.9400 2,000 -0.01(-1.05%)
Apr 14, 2015 0.9500 0.9500 0.8300 0.9500 26,800 +0.00(+0.00%)
Apr 13, 2015 0.9500 0.9500 0.9400 0.9500 6,169 -0.04(-4.04%)
Apr 10, 2015 0.9600 0.9900 0.9600 0.9900 7,568 +0.00(+0.00%)
Apr 09, 2015 0.9600 0.9900 0.9600 0.9900 4,022 +0.00(+0.00%)
Apr 08, 2015 0.9400 1.000 0.9400 0.9900 3,303 +0.00(+0.00%)
Apr 07, 2015 1.010 1.010 0.9400 0.9900 21,050 -0.01(-1.00%)
Apr 06, 2015 1.000 1.010 0.9800 1.000 6,973 -0.02(-1.96%)
Apr 02, 2015 36.41 1.020 1.020 1.020 1,474,600 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.