Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.170 8.210 8.100 8.170 321,568 +0.00(+0.00%)
Apr 29, 2013 7.960 8.240 7.960 8.170 523,577 +0.23(+2.90%)
Apr 26, 2013 8.190 8.190 7.900 7.940 402,952 -0.16(-1.98%)
Apr 25, 2013 8.080 8.230 7.840 8.100 1,918,049 +0.05(+0.62%)
Apr 24, 2013 7.940 8.230 7.930 8.050 1,016,811 +0.14(+1.77%)
Apr 23, 2013 7.950 8.020 7.790 7.910 867,586 -0.08(-1.00%)
Apr 22, 2013 7.770 8.000 7.680 7.990 440,653 +0.27(+3.50%)
Apr 19, 2013 7.830 7.880 7.550 7.720 614,331 -0.10(-1.28%)
Apr 18, 2013 7.700 7.910 7.470 7.820 881,599 +0.15(+1.96%)
Apr 17, 2013 8.080 8.080 7.620 7.670 1,430,214 -0.48(-5.89%)
Apr 16, 2013 8.230 8.320 8.090 8.150 800,099 -0.05(-0.61%)
Apr 15, 2013 8.410 8.520 8.140 8.200 1,158,805 -0.39(-4.54%)
Apr 12, 2013 8.680 8.680 8.470 8.590 664,209 -0.19(-2.16%)
Apr 11, 2013 8.810 8.870 8.650 8.780 866,020 -0.04(-0.45%)
Apr 10, 2013 8.680 8.820 8.650 8.820 1,687,433 +0.12(+1.38%)
Apr 09, 2013 8.520 8.780 8.450 8.700 682,211 +0.18(+2.11%)
Apr 08, 2013 8.610 8.700 8.470 8.520 1,369,618 -0.04(-0.47%)
Apr 05, 2013 8.610 8.690 8.480 8.560 1,502,514 -0.18(-2.06%)
Apr 04, 2013 8.850 8.900 8.630 8.740 3,100,581 -0.16(-1.80%)
Apr 03, 2013 9.110 9.160 8.890 8.900 1,665,471 -0.25(-2.73%)
Apr 02, 2013 9.280 9.380 9.100 9.150 2,271,030 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.