Indicators

Superior Uniform Group (NQ: SGC )

19.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.343	2.343	2.343	2.343	0	+0.15(+7.01%)
Apr 29, 2009	2.231	2.272	2.189	2.189	7,673	-0.03(-1.32%)
Apr 28, 2009	2.272	2.272	2.218	2.218	977	+0.07(+3.21%)
Apr 24, 2009	2.149	2.149	2.149	2.149	0	+0.06(+2.79%)
Apr 23, 2009	2.094	2.094	2.063	2.091	1,302	-0.02(-0.73%)
Apr 22, 2009	2.106	2.106	2.106	2.106	325	-0.02(-1.01%)
Apr 21, 2009	2.115	2.226	2.072	2.128	10,943	+0.04(+2.06%)
Apr 20, 2009	2.261	2.261	1.953	2.085	5,739	+0.13(+6.76%)
Apr 17, 2009	1.971	1.974	1.953	1.953	1,302	-0.02(-0.78%)
Apr 16, 2009	1.966	1.996	1.965	1.968	37,062	-0.04(-2.14%)
Apr 15, 2009	2.011	2.011	2.011	2.011	325	-0.24(-10.64%)
Apr 14, 2009	1.953	2.287	1.953	2.250	8,100	+0.10(+4.71%)
Apr 13, 2009	2.020	2.226	1.989	2.149	24,190	-0.10(-4.63%)
Apr 09, 2009	1.959	2.254	1.925	2.254	5,641	-0.00(-0.14%)
Apr 08, 2009	1.950	2.257	1.919	2.257	26,568	+0.15(+6.99%)
Apr 07, 2009	1.982	2.207	1.907	2.109	21,672	-0.07(-3.38%)
Apr 06, 2009	2.183	2.183	1.983	2.183	5,537	-0.04(-1.93%)
Apr 03, 2009	2.149	2.260	2.149	2.226	8,142	+0.03(+1.54%)
Apr 02, 2009	2.118	2.272	2.118	2.192	4,885	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.