Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.362 3.374 3.362 3.374 9,119 +0.04(+1.29%)
Apr 29, 2003 3.316 3.331 3.316 3.331 6,188 +0.00(+0.00%)
Apr 28, 2003 3.316 3.331 3.316 3.331 1,954 +0.00(+0.00%)
Apr 25, 2003 3.331 3.331 3.331 3.331 13,028 +0.01(+0.18%)
Apr 24, 2003 3.300 3.325 3.288 3.325 18,891 +0.02(+0.74%)
Apr 23, 2003 3.300 3.300 3.300 3.300 2,931 -0.01(-0.28%)
Apr 22, 2003 3.316 3.316 3.254 3.310 15,308 -0.04(-1.19%)
Apr 21, 2003 3.350 3.353 3.347 3.350 28,662 +0.02(+0.55%)
Apr 17, 2003 3.347 3.347 3.331 3.331 2,279 -0.02(-0.64%)
Apr 16, 2003 3.371 3.374 3.353 3.353 12,051 -0.02(-0.55%)
Apr 15, 2003 3.371 3.371 3.371 3.371 325 +0.00(+0.00%)
Apr 14, 2003 3.386 3.386 3.371 3.371 21,171 +0.02(+0.55%)
Apr 11, 2003 3.353 3.353 3.353 3.353 325 +0.00(+0.09%)
Apr 10, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2003 3.350 3.350 3.350 3.350 13,354 -0.01(-0.37%)
Apr 08, 2003 3.371 3.371 3.362 3.362 1,628 -0.01(-0.27%)
Apr 07, 2003 3.371 3.371 3.371 3.371 0 +0.00(+0.00%)
Apr 04, 2003 3.371 3.371 3.371 3.371 651 -0.01(-0.18%)
Apr 03, 2003 3.377 3.377 3.362 3.377 4,559 +0.00(+0.00%)
Apr 02, 2003 3.442 3.442 3.377 3.377 14,005 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.