Indicators

S&T Bancorp Inc (NQ: STBA )

32.87 -0.09 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.26	26.48	25.65	25.76	201,193	-0.67(-2.55%)
Apr 28, 2022	26.24	26.51	25.92	26.43	155,432	+0.46(+1.79%)
Apr 27, 2022	26.26	26.36	25.86	25.97	222,019	-0.23(-0.87%)
Apr 26, 2022	26.41	26.66	26.10	26.20	217,246	-0.40(-1.51%)
Apr 25, 2022	26.28	26.65	25.75	26.60	310,821	+0.31(+1.18%)
Apr 22, 2022	26.93	27.14	26.26	26.29	215,737	-0.55(-2.04%)
Apr 21, 2022	27.34	27.68	26.81	26.83	261,054	+0.01(+0.03%)
Apr 20, 2022	26.50	27.01	26.44	26.82	187,792	+0.46(+1.73%)
Apr 19, 2022	25.69	26.40	25.69	26.37	198,189	+0.78(+3.06%)
Apr 18, 2022	25.38	25.76	25.26	25.59	134,781	+0.10(+0.39%)
Apr 14, 2022	25.85	26.29	25.38	25.48	185,609	-0.20(-0.78%)
Apr 13, 2022	25.18	25.74	25.15	25.69	516,654	+0.42(+1.66%)
Apr 12, 2022	25.66	25.84	25.16	25.27	209,565	-0.25(-0.96%)
Apr 11, 2022	25.89	26.18	25.48	25.51	225,461	-0.24(-0.92%)
Apr 08, 2022	25.86	25.91	25.43	25.75	214,471	+0.07(+0.28%)
Apr 07, 2022	26.05	26.31	25.48	25.68	188,743	-0.38(-1.47%)
Apr 06, 2022	26.37	26.59	25.99	26.06	243,863	-0.45(-1.69%)
Apr 05, 2022	26.82	26.85	26.44	26.51	199,791	-0.17(-0.65%)
Apr 04, 2022	27.18	27.18	26.62	26.68	104,417	-0.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.