Indicators

Patrick Inds Inc (NQ: PATK )

102.85 -2.05 (-1.95%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9691	0.9692	0.9489	0.9611	14,395	-0.01(-0.83%)
Apr 28, 2011	0.9691	0.9691	0.9691	0.9691	1,267	+0.00(+0.00%)
Apr 27, 2011	0.9692	0.9732	0.9691	0.9691	14,115	-0.01(-1.23%)
Apr 26, 2011	1.062	1.062	0.9812	0.9812	3,192	-0.08(-7.60%)
Apr 25, 2011	1.062	1.062	1.062	1.062	780	+0.02(+1.54%)
Apr 21, 2011	1.026	1.046	0.9708	1.046	742	+0.04(+4.02%)
Apr 20, 2011	1.005	1.066	1.005	1.005	2,352	+0.02(+1.63%)
Apr 19, 2011	0.9772	0.9893	0.9772	0.9893	1,733	+0.02(+1.66%)
Apr 18, 2011	1.038	1.038	0.9732	0.9732	22,302	-0.14(-12.36%)
Apr 15, 2011	1.092	1.110	1.092	1.110	1,592	-0.02(-1.79%)
Apr 13, 2011	1.131	1.131	1.131	1.131	0	+0.00(+0.00%)
Apr 12, 2011	1.127	1.131	1.119	1.131	9,989	+0.03(+2.56%)
Apr 11, 2011	1.054	1.123	1.054	1.102	2,555	+0.03(+3.02%)
Apr 08, 2011	1.106	1.115	1.050	1.070	14,858	-0.04(-3.64%)
Apr 07, 2011	1.090	1.125	1.090	1.111	3,318	+0.00(+0.00%)
Apr 06, 2011	1.115	1.115	1.094	1.110	3,281	-0.02(-1.79%)
Apr 05, 2011	1.066	1.159	1.066	1.131	8,667	+0.06(+5.66%)
Apr 04, 2011	1.058	1.131	1.058	1.070	22,785	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.