Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.74	70.96	69.74	70.07	137,015	+0.16(+0.22%)
Apr 27, 2023	69.24	70.22	68.21	69.92	141,815	+0.90(+1.30%)
Apr 26, 2023	70.46	70.46	68.91	69.02	167,250	-1.92(-2.70%)
Apr 25, 2023	71.38	71.92	70.67	70.94	141,042	-0.67(-0.94%)
Apr 24, 2023	71.83	72.30	71.55	71.61	117,392	-0.45(-0.62%)
Apr 21, 2023	72.18	72.49	71.43	72.06	136,979	+0.19(+0.27%)
Apr 20, 2023	71.42	71.96	71.26	71.86	124,335	+0.26(+0.37%)
Apr 19, 2023	70.92	71.68	70.85	71.60	97,486	+0.83(+1.17%)
Apr 18, 2023	71.21	71.60	70.49	70.77	131,699	-0.43(-0.60%)
Apr 17, 2023	71.99	72.31	70.57	71.20	145,088	-0.56(-0.77%)
Apr 14, 2023	72.26	72.47	71.25	71.76	146,015	-0.70(-0.97%)
Apr 13, 2023	72.00	72.55	71.04	72.46	185,269	+0.36(+0.50%)
Apr 12, 2023	71.71	72.62	71.44	72.10	188,208	+0.83(+1.16%)
Apr 11, 2023	70.10	71.51	69.90	71.27	198,893	+1.33(+1.91%)
Apr 10, 2023	67.99	70.19	67.99	69.94	236,892	+1.36(+1.99%)
Apr 06, 2023	68.99	69.29	67.99	68.57	213,514	-0.04(-0.06%)
Apr 05, 2023	67.88	68.70	67.30	68.61	145,352	+0.79(+1.16%)
Apr 04, 2023	69.09	69.09	67.47	67.82	169,029	-1.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.