Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

201.50 -1.43 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 72.84 73.26 71.55 71.99 1,236,570 -1.65(-2.23%)
Apr 29, 2020 72.29 74.42 72.06 73.64 1,742,123 +2.04(+2.85%)
Apr 28, 2020 72.06 73.18 71.15 71.60 1,238,869 +0.94(+1.33%)
Apr 27, 2020 70.61 71.26 69.69 70.66 1,296,525 +0.48(+0.68%)
Apr 24, 2020 70.78 71.12 68.38 70.18 2,487,139 +0.19(+0.27%)
Apr 23, 2020 64.09 70.42 64.09 69.99 3,318,550 +6.44(+10.14%)
Apr 22, 2020 63.08 64.21 61.93 63.55 2,091,410 +2.02(+3.29%)
Apr 21, 2020 62.93 63.69 61.20 61.53 2,045,409 -2.83(-4.40%)
Apr 20, 2020 66.90 67.18 64.00 64.36 1,451,967 -3.35(-4.95%)
Apr 17, 2020 69.19 69.37 67.06 67.71 1,382,820 +0.24(+0.35%)
Apr 16, 2020 65.55 67.84 65.55 67.47 1,469,660 +1.69(+2.57%)
Apr 15, 2020 65.32 66.46 64.58 65.78 1,431,828 -0.37(-0.55%)
Apr 14, 2020 65.66 67.28 65.50 66.15 1,899,184 +1.79(+2.78%)
Apr 13, 2020 65.78 66.50 63.80 64.36 1,654,752 -2.61(-3.89%)
Apr 09, 2020 69.08 69.50 66.64 66.97 2,662,110 -1.56(-2.28%)
Apr 08, 2020 67.91 71.55 67.89 68.53 1,795,448 -2.15(-3.04%)
Apr 07, 2020 70.34 72.83 69.45 70.68 2,569,787 +2.21(+3.23%)
Apr 06, 2020 63.23 69.04 62.53 68.47 1,995,093 +7.76(+12.79%)
Apr 03, 2020 60.90 62.19 60.24 60.70 1,297,453 -0.84(-1.37%)
Apr 02, 2020 59.61 62.23 58.97 61.55 2,428,488 +0.93(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.