Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.09	30.17	29.49	29.63	52,863	-0.45(-1.50%)
Apr 27, 2017	30.43	30.76	29.98	30.08	48,057	-0.37(-1.23%)
Apr 26, 2017	29.80	30.74	29.80	30.45	76,825	+0.55(+1.85%)
Apr 25, 2017	29.94	30.09	29.78	29.90	91,084	+0.15(+0.52%)
Apr 24, 2017	29.86	30.17	29.64	29.74	67,402	+0.25(+0.84%)
Apr 21, 2017	29.12	29.69	29.12	29.50	161,281	+0.32(+1.11%)
Apr 20, 2017	28.55	29.40	28.42	29.17	121,566	+0.66(+2.33%)
Apr 19, 2017	28.83	29.04	28.37	28.51	55,847	-0.16(-0.56%)
Apr 18, 2017	27.89	28.71	27.89	28.67	74,177	+0.43(+1.51%)
Apr 17, 2017	27.85	28.44	27.78	28.25	142,764	+0.38(+1.37%)
Apr 13, 2017	28.20	28.43	27.79	27.86	69,037	-0.32(-1.15%)
Apr 12, 2017	28.66	28.66	28.13	28.19	56,290	-0.61(-2.13%)
Apr 11, 2017	28.17	28.94	28.17	28.80	51,824	+0.47(+1.65%)
Apr 10, 2017	28.23	28.50	28.09	28.33	81,989	+0.16(+0.57%)
Apr 07, 2017	28.03	28.28	27.95	28.17	110,106	-0.02(-0.06%)
Apr 06, 2017	27.91	28.21	27.61	28.19	99,614	+0.42(+1.52%)
Apr 05, 2017	27.80	28.34	27.65	27.77	80,898	+0.07(+0.24%)
Apr 04, 2017	27.96	28.03	27.45	27.70	92,420	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.