Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.80	14.16	13.68	13.73	285,123	-0.51(-3.59%)
Apr 28, 2022	14.39	14.39	14.00	14.24	156,033	+0.01(+0.06%)
Apr 27, 2022	14.14	14.35	14.12	14.23	213,399	+0.04(+0.26%)
Apr 26, 2022	14.45	14.63	14.15	14.20	294,572	-0.45(-3.06%)
Apr 25, 2022	14.54	14.74	14.34	14.64	311,871	+0.01(+0.06%)
Apr 22, 2022	14.82	15.01	14.62	14.63	99,500	-0.27(-1.84%)
Apr 21, 2022	15.16	15.24	14.89	14.91	132,659	-0.14(-0.91%)
Apr 20, 2022	15.07	15.18	14.79	15.05	91,415	+0.14(+0.92%)
Apr 19, 2022	14.48	14.97	14.48	14.91	158,295	+0.48(+3.36%)
Apr 18, 2022	14.44	14.61	14.37	14.42	142,522	-0.07(-0.50%)
Apr 14, 2022	14.61	14.76	14.35	14.50	200,690	-0.03(-0.19%)
Apr 13, 2022	14.34	14.55	14.26	14.52	157,153	+0.17(+1.21%)
Apr 12, 2022	14.45	14.98	14.30	14.35	200,313	-0.07(-0.51%)
Apr 11, 2022	14.34	14.64	14.34	14.42	122,316	+0.05(+0.38%)
Apr 08, 2022	14.55	14.67	14.35	14.37	151,016	-0.11(-0.76%)
Apr 07, 2022	14.81	14.98	14.43	14.48	140,776	-0.28(-1.92%)
Apr 06, 2022	14.93	15.22	14.68	14.76	235,657	-0.12(-0.80%)
Apr 05, 2022	15.09	15.24	14.87	14.88	467,419	-0.16(-1.03%)
Apr 04, 2022	15.19	15.19	14.89	15.04	125,214	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.