Indicators

Investors Title Company (NQ: ITIC )

154.19 +3.31 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	143.15	143.15	143.15	143.15	965	-0.17(-0.12%)
Apr 27, 2023	140.95	143.32	139.54	143.32	3,653	+1.89(+1.33%)
Apr 26, 2023	141.43	141.43	141.43	141.43	972	-0.16(-0.12%)
Apr 25, 2023	141.43	141.60	141.43	141.60	766	+0.41(+0.29%)
Apr 24, 2023	141.40	141.40	141.18	141.18	1,872	+0.10(+0.07%)
Apr 21, 2023	140.23	142.40	140.23	141.09	1,448	-0.70(-0.50%)
Apr 20, 2023	141.43	141.79	139.51	141.79	5,355	+0.15(+0.11%)
Apr 19, 2023	141.43	141.64	141.43	141.64	1,254	+0.06(+0.04%)
Apr 18, 2023	143.36	143.36	141.58	141.58	1,641	-1.01(-0.71%)
Apr 17, 2023	144.32	144.32	142.59	142.59	1,182	-1.06(-0.74%)
Apr 14, 2023	143.36	143.65	143.36	143.65	961	+0.50(+0.35%)
Apr 13, 2023	143.15	143.15	143.15	143.15	943	+0.94(+0.66%)
Apr 12, 2023	142.20	142.20	142.20	142.20	820	+0.58(+0.41%)
Apr 11, 2023	141.43	141.63	141.43	141.63	2,094	-0.05(-0.03%)
Apr 10, 2023	141.67	141.67	141.67	141.67	2,009	-1.54(-1.08%)
Apr 06, 2023	143.21	143.21	143.21	143.21	753	-1.87(-1.29%)
Apr 05, 2023	145.08	145.08	145.08	145.08	1,200	-0.20(-0.14%)
Apr 04, 2023	145.28	145.28	145.28	145.28	970	-3.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.