Indicators

Investors Title Company (NQ: ITIC )

154.19 +3.31 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.63	120.55	118.63	119.38	4,181	+2.83(+2.43%)
Apr 27, 2017	119.23	119.24	116.54	116.54	5,346	-2.34(-1.97%)
Apr 26, 2017	114.64	118.95	114.64	118.88	4,330	+3.27(+2.83%)
Apr 25, 2017	112.53	115.61	112.53	115.61	1,897	+3.08(+2.74%)
Apr 24, 2017	111.64	112.53	111.35	112.53	2,455	+3.74(+3.44%)
Apr 21, 2017	108.38	112.08	108.38	108.79	6,598	+0.95(+0.88%)
Apr 20, 2017	107.17	107.91	107.11	107.84	6,047	+1.18(+1.11%)
Apr 19, 2017	107.17	107.20	106.50	106.66	4,430	-0.46(-0.43%)
Apr 18, 2017	107.17	107.17	106.57	107.12	3,291	-0.04(-0.04%)
Apr 17, 2017	106.30	107.17	106.30	107.17	1,718	+1.23(+1.16%)
Apr 13, 2017	106.37	106.54	105.83	105.93	3,487	-0.62(-0.58%)
Apr 12, 2017	106.56	106.56	106.56	106.56	1,494	-0.32(-0.30%)
Apr 11, 2017	106.88	106.88	106.88	106.88	1,152	-0.03(-0.03%)
Apr 10, 2017	106.60	107.17	105.83	106.90	3,733	+1.07(+1.01%)
Apr 07, 2017	104.54	105.83	102.96	105.83	9,036	+2.35(+2.27%)
Apr 06, 2017	104.42	104.42	103.48	103.48	4,695	-0.28(-0.27%)
Apr 05, 2017	104.22	104.63	103.56	103.76	4,819	-0.47(-0.45%)
Apr 04, 2017	104.91	104.91	104.22	104.22	3,627	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.