Indicators

Investors Title Company (NQ: ITIC )

157.00 -0.85 (-0.54%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.16	22.16	21.52	21.52	472	-0.71(-3.20%)
Apr 27, 2011	22.23	22.23	22.23	22.23	0	+0.23(+1.06%)
Apr 26, 2011	21.83	22.22	21.82	22.00	6,799	+0.37(+1.71%)
Apr 25, 2011	21.53	22.10	21.48	21.63	7,556	+0.08(+0.36%)
Apr 21, 2011	21.17	21.56	21.17	21.55	1,543	+0.38(+1.77%)
Apr 20, 2011	20.91	21.39	20.91	21.18	8,300	+0.29(+1.36%)
Apr 19, 2011	20.76	20.89	20.76	20.89	463	-0.27(-1.26%)
Apr 18, 2011	21.35	21.36	20.92	21.16	2,288	-0.23(-1.06%)
Apr 15, 2011	21.24	21.39	20.97	21.39	2,471	+0.01(+0.06%)
Apr 14, 2011	20.73	21.37	20.73	21.37	7,985	+0.40(+1.91%)
Apr 13, 2011	20.10	20.97	20.10	20.97	3,705	+0.44(+2.15%)
Apr 12, 2011	20.03	20.53	20.03	20.53	4,446	+0.47(+2.36%)
Apr 11, 2011	19.79	20.06	19.79	20.06	11,173	+0.08(+0.42%)
Apr 08, 2011	19.92	20.00	19.88	19.97	19,075	+0.09(+0.46%)
Apr 07, 2011	19.81	20.02	19.78	19.88	14,491	+0.19(+0.95%)
Apr 06, 2011	19.76	19.76	19.46	19.70	48,250	+0.17(+0.86%)
Apr 05, 2011	19.73	20.14	19.53	19.53	25,157	+0.14(+0.74%)
Apr 04, 2011	20.69	20.73	19.18	19.39	73,906	-1.21(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.